Home Futures Options Charts Grain Livestock Weather Market News DTN Ag Headlines Portfolio Quotes Futures Markets

Quotes
Name Exchg
CORN (C Mar 12) CBOT
638'2s 8'6 1:39P02/22/2012   1:39:00PM CST
CORN (C May 12) CBOT
641'2s 7'6 1:39P02/22/2012   1:39:00PM CST
CORN (C Jul 12) CBOT
644'2s 6'6 1:39P02/22/2012   1:39:00PM CST
SOYBEANS (S Mar 12) CBOT
1272'2s 1'2 1:48P02/22/2012   1:48:00PM CST
SOYBEANS (S May 12) CBOT
1278'6s 1'6 1:48P02/22/2012   1:48:00PM CST
SOYBEANS (S Jul 12) CBOT
1286'4s 1'4 1:48P02/22/2012   1:48:00PM CST
LIVE CATTLE (LC Feb 12) CME
129.350s 0.450 1:15P02/22/2012   1:15:00PM CST
LIVE CATTLE (LC Apr 12) CME
131.150s 0.025 1:15P02/22/2012   1:15:00PM CST
LEAN HOGS (LH Apr 12) CME
90.325s 0.500 1:15P02/22/2012   1:15:00PM CST
LEAN HOGS (LH May 12) CME
99.000s 0.275 1:15P02/22/2012   1:15:00PM CST
FEEDER CATTLE (FC Mar 12) CME
158.425s - 0.175 1:15P02/22/2012   1:15:00PM CST
FEEDER CATTLE (FC Apr 12) CME
160.875s 0.025 1:15P02/22/2012   1:15:00PM CST
FEEDER CATTLE (FC May 12) CME
162.325s - 0.025 1:15P02/22/2012   1:15:00PM CST
MILK CLASS III (@DA Feb 12) CME
0.00 0.00     CST
MILK CLASS III (@DA Mar 12) CME
15.33 - 0.04 8:51P02/22/2012   8:51:00PM CST
MILK CLASS III (@DA Apr 12) CME
15.20 - 0.04 5:00P02/22/2012   5:00:00PM CST

 - Mouse over for last update


DTN Grain News
DTN Early Word Grains 02/22 07:17
DTN Midday Grain Comments 02/22 11:53
DTN Closing Grain Comments 02/22 14:26
DTN National HRS Index 02/22
Portland Grain Review 02/21
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 02/22
Weekly Beef Export Sales 02/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  638'2s
Change:  8'6
Today's High:  639'0
Today's Low:  628'4
Volume:  201,444
Updated:  02/22/2012
1:39:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 8094 02/22/2012   3:09 PM CST - 21
S & P 1358 02/22/2012   3:05 PM CST - 5
Value Line 3008 02/22/2012   3:14 PM CST - 19

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 86% Dew Pt: 25oF
Barom: 29.43 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 5:55
As reported at NORTH MANKATO (US 169), MN at 9:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Thursday

Friday

Saturday
Hi: 33°F
Lo: 26°F
Precip:
80%
Hi: 28°F
Lo: 22°F
Precip:
45%
Hi: 30°F
Lo: 15°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM
Wed Feb 22, 2012 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN