Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 403'6 1'2 402'4 11:07A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 412'2 1'2 411'0 11:07A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 421'6 1'4 420'2 11:07A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1023'0 1011'4 1022'4 24'0 998'4 11:08A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'6 1015'2 1026'2 23'6 1002'4 11:08A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1028'0 1017'2 1027'6 23'2 1004'4 11:08A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 104.750 103.325 104.625 2.225 102.400 11:08A Chart for @LE8M Options for @LE8M
Aug 18 99.250 100.700 99.150 100.575 2.350 98.225 11:08A Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 103.800 102.600 103.700 2.000 101.700 11:08A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.900 -0.800 74.700 11:08A Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.550 -0.700 77.250 11:08A Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.925 -0.700 76.625 11:08A Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 133.750 132.775 133.475 1.250 132.225 11:07A Chart for @GF8K Options for @GF8K
Aug 18 138.850 140.600 138.750 140.350 2.725 137.625 11:07A Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 140.650 139.000 140.425 2.625 137.800 11:07A Chart for @GF8U Options for @GF8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.24 15.20 15.22 -0.01 15.23 10:59A Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.94 15.76 15.93 0.27 15.66 11:07A Chart for @DA8M Options for @DA8M
Jul 18 16.29 16.50 16.29 16.49 0.24 16.25 11:07A Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/21 06:48

DTN Livestock News
DTN Cattle Prices/Trends 05/21 08:15
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 11:05
Family Business Matters 05/15 14:05

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  403'6
Change:  1'2
Bid:  403'6
Ask:  404'0
Today's High:  407'4
Today's Low:  401'2
Volume:  181,910
Open:  405'4
Settle:  402'4
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  May-21-2018
11:07:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12787 05/21/2018   10:42 AM CST 70

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:42
As reported at MANKATO, MN at 10:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 55°F
Precip: 64%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 59%
High: 90°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Midwest, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for much of the Midwest along with the far Southern Plains and southeastern U.S. Monday. Other crop areas will be mostly dry. Soil moisture has improved overall in the past week, but remains short in the southwestern Plains and the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:54AM Mon May 21, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN