Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 10:24P Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 10:49P Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 10:49P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 980'0 976'0 979'0 3'2 975'6 10:52P Chart for @S8F Options for @S8F
Mar 18 988'4 991'4 987'6 990'2 3'0 987'2 10:52P Chart for @S8H Options for @S8H
May 18 998'6 1002'4 998'6 1001'4 3'2 998'2 10:52P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 04:10P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 03:15P Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 03:41P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 04:09P Chart for @GF8J Options for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.57 15.60 15.57 15.60 15.60 07:01P Chart for @DA7Z Options for @DA7Z
Jan 18 14.29 14.29 14.29 14.29 0.02 14.27 10:42P Chart for @DA8F Options for @DA8F
Feb 18 14.27 14.27 14.14 14.14 -0.05 14.19 10:42P Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/12 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:00
Family Business Matters 12/08 12:49

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'0
Change:  -0'6
Bid:  336'4
Ask:  337'2
Today's High:  340'6
Today's Low:  335'2
Volume:  850
Open:  336'4
Settle:  335'6s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:18:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12698 12/12/2017   3:09 PM CST 30

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 85% Dew Pt: 26oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 4:37
As reported at MANKATO, MN at 10:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 24°F
Precip: 52%
High: 30°F
Low: 17°F
Precip: 21%
High: 27°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 44%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN