Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02:00P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02:00P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02:00P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02:00P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.42 13.42 Chart for @DA8G Options for @DA8G
Mar 18 13.87 13.87 Chart for @DA8H Options for @DA8H
Apr 18 13.85 13.86 Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/23 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 02/12 12:27

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'4
Bid:  366'2
Ask:  366'2
Today's High:  367'6
Today's Low:  365'2
Volume:  181,599
Open:  366'2
Settle:  366'2s
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12884 02/23/2018   3:09 PM CST 172

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 78% Dew Pt: 21oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:58 Sunset: 5:58
As reported at MANKATO, MN at 2:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 40%
High: 32°F
Low: 24°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN