Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 350'2 351'0 -3'2 354'2 10:52P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 360'0 360'0 -3'6 363'6 10:52P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 10:52P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 880'2 881'2 -8'2 889'4 10:53P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'6 887'0 -7'4 894'4 10:53P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 891'6 892'0 -8'2 900'2 10:53P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.32 Chart for @DA8M Options for @DA8M
Jul 18 14.95 14.95 14.84 14.85 -0.15 15.00 10:38P Chart for @DA8N Options for @DA8N
Aug 18 15.46 15.50 15.46 15.50 -0.06 15.56 10:38P Chart for @DA8Q Options for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN National HRS Index 06/20
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 20
USDA Daily Market Rates 06/20 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
CME Feeder Cattle Index 06/20
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/04 06:37

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  351'0
Change:  -3'2
Bid:  350'6
Ask:  351'0
Today's High:  354'4
Today's Low:  350'2
Volume:  200,174
Open:  354'2
Settle:  354'2
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
10:51:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12649 06/20/2018   3:09 PM CST 10

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 9:03
As reported at MANKATO, MN at 10:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 56%
High: 77°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary

Posted at 12:18PM Wed Jun 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN