Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 03:52P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 03:41P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 03:48P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 03:53P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 03:52P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 01:30P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 03:17P Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 02:41P Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 02:50P Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 01:05P Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.04 15.00 15.02 0.01 15.02 03:07P Chart for @DA8Q Options for @DA8Q
Sep 18 15.76 15.88 15.61 15.77 -0.04 15.69 03:45P Chart for @DA8U Options for @DA8U
Oct 18 16.01 16.10 15.88 16.08 0.06 16.01 03:51P Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 20
USDA Daily Market Rates 08/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/17 16:51
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 15:10
Family Business Matters 07/13 10:25

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  363'0
Change:  -2'2
Bid:  362'4
Ask:  362'4
Today's High:  366'0
Today's Low:  359'4
Volume:  76,667
Open:  365'2
Settle:  362'0s
Prev:  364'2
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12965 08/20/2018   3:09 PM CST 57

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:25 Sunset: 8:12
As reported at MANKATO, MN at 3:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 64°F
Precip: 67%
High: 72°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN