Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 03:46P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 03:16P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 02:34P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 03:47P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 03:02P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 03:17P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 03:36P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q Options for @GF8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.53 14.53 14.52 14.52 14.52 03:31P Chart for @DA8J Options for @DA8J
May 18 14.97 15.13 14.93 15.08 0.18 15.09 03:53P Chart for @DA8K Options for @DA8K
Jun 18 15.30 15.53 15.30 15.48 0.18 15.49 03:53P Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/23 08:52

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/20 16:27
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 14:55
Family Business Matters 03/16 08:14

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'0
Bid:  378'2
Ask:  378'2
Today's High:  379'2
Today's Low:  376'2
Volume:  109,983
Open:  376'4
Settle:  378'4s
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12611 04/23/2018   3:10 PM CST 4

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 39% Dew Pt: 39oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:09
As reported at MANKATO, MN at 3:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 20%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary

Posted at 12:53PM Mon Apr 23, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN