Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  350.700  351.525  355.075  349.050  354.150  3.450  354.150s  1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U  347.450  348.000  351.875  345.800  350.575  3.250  350.700s  1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V  343.775  345.000  348.100  342.200  346.725  3.125  346.900s  1:04P Jun 09
FEEDER CATTLE  Nov 26 @GF6X  340.150  341.400  344.325  338.675  342.925  3.000  343.150s  1:04P Jun 09
FEEDER CATTLE  Jan 27 @GF7F  334.575  334.400  338.200  333.500  336.925  2.700  337.275s  1:04P Jun 09
FEEDER CATTLE  Mar 27 @GF7H  331.900  332.900  334.475  331.400  333.825  2.275  334.175s  1:04P Jun 09
FEEDER CATTLE  Apr 27 @GF7J  331.700  331.700  334.000  330.400  333.875  2.000  333.700s  1:00P Jun 09
FEEDER CATTLE  May 27 @GF7K  330.100        329.400  2.125  332.225s  1:00P Jun 09
FEEDER CATTLE  Aug 27 @GF7Q  329.825        331.550  2.125  331.950s  1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.150
Change:  3.450
Bid:  353.050
Ask:  354.900
Today's High:  355.075
Today's Low:  349.050
Volume:  8,531
Open:  351.525
Settle:  354.150s
Prev:  350.700
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.