Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 393'2 380'4 391'4 9'0 382'4 11:35A Chart for @C7U Options for @C7U
Dec 17 396'2 406'6 394'4 405'0 8'6 396'2 11:35A Chart for @C7Z Options for @C7Z
Mar 18 406'6 417'0 405'2 415'6 8'6 407'0 11:35A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1017'2 995'0 1013'4 13'6 999'6 11:34A Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1022'2 999'4 1019'0 15'0 1004'0 11:34A Chart for @S7U Options for @S7U
Nov 17 1012'0 1031'2 1008'2 1027'6 15'2 1012'4 11:34A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 116.800 117.175 - 0.100 117.275 11:34A Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 117.800 118.425 - 0.450 118.875 11:36A Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 118.650 119.050 - 0.625 119.675 11:34A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.500 81.550 -1.025 82.575 11:36A Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 68.125 68.250 -0.550 68.800 11:34A Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.900 63.325 0.375 62.950 11:34A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.225 153.500 - 1.000 154.500 11:34A Chart for @GF7Q Options for @GF7Q
Sep 17 154.450 154.975 152.250 153.525 - 0.925 154.450 11:34A Chart for @GF7U Options for @GF7U
Oct 17 153.100 153.500 150.875 152.250 - 0.700 152.950 11:36A Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.53 15.54 15.51 15.52 -0.04 15.56 11:30A Chart for @DA7N Options for @DA7N
Aug 17 16.53 16.56 16.34 16.41 -0.14 16.55 11:34A Chart for @DA7Q Options for @DA7Q
Sep 17 16.79 16.87 16.67 16.74 -0.08 16.82 11:34A Chart for @DA7U Options for @DA7U
My Custom Markets
Symbol Open High Low Last Change Close Time More