Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'4 -1'0 358'4 05:32A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'6 365'2 -0'6 366'0 05:32A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'0 372'4 -0'6 373'2 05:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 964'4 -4'4 969'0 05:32A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 975'6 -3'6 979'4 05:32A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 976'6 -4'6 981'4 05:32A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 03/29 Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 03/29 Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 03/29 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 03/29 Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 03/29 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 03/29 Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 03/29 Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 03/29 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.84 15.83 Chart for @DA7H Options for @DA7H
Apr 17 15.22 15.29 15.22 15.29 0.10 15.19 04:53A Chart for @DA7J Options for @DA7J
May 17 15.63 15.69 15.63 15.69 0.06 15.63 05:27A Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More