Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 350'2 351'0 -3'2 354'2 10:52P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 360'0 360'0 -3'6 363'6 10:52P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 10:52P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 880'2 881'2 -8'2 889'4 10:53P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'6 887'0 -7'4 894'4 10:53P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 891'6 892'0 -8'2 900'2 10:53P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.32 Chart for @DA8M Options for @DA8M
Jul 18 14.95 14.95 14.84 14.85 -0.15 15.00 10:38P Chart for @DA8N Options for @DA8N
Aug 18 15.46 15.50 15.46 15.50 -0.06 15.56 10:38P Chart for @DA8Q Options for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More