Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'0 352'0 352'4 -1'0 353'4 07:26P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'4 364'4 365'0 -1'0 366'0 07:26P Chart for @C8H Options for @C8H
May 18 373'6 373'6 373'0 373'4 -1'0 374'4 07:26P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 983'0 984'2 0'0 984'2 07:26P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 993'0 994'4 0'0 994'4 07:26P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1002'2 1003'6 0'2 1003'4 07:26P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.35 16.35 16.35 16.35 -0.02 16.37 06:04P Chart for @DA7U Options for @DA7U
Oct 17 16.21 16.27 16.21 16.27 0.10 16.17 07:19P Chart for @DA7V Options for @DA7V
Nov 17 16.23 16.34 16.23 16.33 0.08 16.25 07:21P Chart for @DA7X Options for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More