Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
442'0
436'0
441'2
3'2
441'0
s
06:01P
Jul 24
448'4
453'2
446'4
452'0
3'4
452'0
s
06:30P
Sep 24
458'0
462'6
456'4
461'4
3'4
461'6
s
05:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1166'4
1150'4
1162'2
-3'2
1162'6
s
06:31P
Jul 24
1180'2
1183'4
1166'6
1179'2
-1'6
1179'6
s
05:44P
Aug 24
1183'0
1186'4
1170'4
1182'0
-1'0
1183'0
s
06:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950
s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800
s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.000
95.500
-2.075
95.275
s
02:30P
Jun 24
106.900
106.900
104.375
105.100
- 2.450
105.000
s
02:54P
Jul 24
109.425
109.425
107.175
107.900
- 2.050
107.800
s
03:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.275
244.950
244.250
244.875
1.775
244.875
s
01:05P
May 24
244.325
246.675
243.025
246.350
2.150
246.250
s
01:05P
Aug 24
256.425
258.800
254.250
258.425
2.000
258.300
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.52
15.54
15.52
15.53
-0.04
15.53
s
04:00P
May 24
18.28
18.28
18.28
18.28
0.10
18.18
06:17P
Jun 24
18.28
18.28
18.28
18.28
0.08
18.20
06:10P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More